Dark

Check out our Level2View

TLT20260807C78
TLT Aug 7 2026 78.00 Call (TLT260807C00078000)
option OPRA

EOD

Aug 5, 2026

4.96+6.667%(+0.31)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9900	5.0500	4.8300	4.9600	+6.667%	418	153	0.000%
2026-08-04	4.6500	4.6500	4.6500	4.6500	+9.155%	13	133	+6.667%
2026-08-03	4.3000	4.4000	4.2000	4.2600	+6.500%	27,927	133	+16.432%
2026-07-31	4.1500	4.1500	3.9500	4.0000	-32.432%	500	15	+24.000%
2026-07-29	5.8700	5.9300	5.8700	5.9200	+9.630%	4	155	-16.216%
2026-07-24	5.3600	5.4000	5.3600	5.4000	+2.857%	2	156	-8.148%
2026-07-23	5.1700	5.2500	5.1500	5.2500	-8.696%	76	157	-5.524%
2026-07-22	5.7800	5.7900	5.7500	5.7500	-0.862%	20	162	-13.739%
2026-07-21	5.6800	5.8600	5.6000	5.8000	-3.654%	150	152	-14.483%
2026-07-20	6.1500	6.1700	5.9700	6.0200	-9.745%	152	105	-17.608%
2026-07-17	6.8600	6.8600	6.6700	6.6700	+2.615%	102	57	-25.637%
2026-07-15	6.5000	6.5600	6.4700	6.5000	+2.848%	70	31	-23.692%
2026-07-14	6.4300	6.6600	6.3200	6.3200	-4.097%	80	26	-21.519%
2026-07-10	6.6200	6.6600	6.5700	6.5900	0.000%	102	23	-24.734%

Share