Dark

Check out our API

TLT20260807C77
TLT Aug 7 2026 77.00 Call (TLT260807C00077000)
option OPRA

EOD

Aug 5, 2026

5.97+2.051%(+0.12)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9700	6.1200	5.9600	5.9700	+2.051%	80	140	0.000%
2026-08-04	5.7700	5.8500	5.7700	5.8500	+12.500%	20	125	+2.051%
2026-08-03	5.2900	5.3900	5.2000	5.2000	+4.000%	26,925	125	+14.808%
2026-07-31	4.9500	5.0500	4.9500	5.0000	-25.926%	500	162	+19.400%
2026-07-22	6.7000	6.7500	6.7000	6.7500	-0.735%	20	162	-11.556%
2026-07-21	6.6000	6.8200	6.5200	6.8000	-2.996%	150	152	-12.206%
2026-07-20	7.0700	7.0900	6.9600	7.0100	-8.486%	152	105	-14.836%
2026-07-17	7.7800	7.7800	7.6600	7.6600	+2.133%	102	57	-22.063%
2026-07-15	7.4200	7.5000	7.4200	7.5000	+2.599%	70	31	-20.400%
2026-07-14	7.3500	7.6200	7.3100	7.3100	-3.562%	80	26	-18.331%
2026-07-10	7.5400	7.6100	7.5000	7.5800	0.000%	102	23	-21.240%

Share