Dark

Check out our Level2View

TLT20260807C76
TLT Aug 7 2026 76.00 Call (TLT260807C00076000)
option OPRA

EOD

Aug 5, 2026

6.97+1.752%(+0.12)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0300	7.0800	6.9200	6.9700	+1.752%	98	43	0.000%
2026-08-04	6.7300	6.8500	6.7300	6.8500	+8.558%	20	19	+1.752%
2026-08-03	6.3100	6.3200	6.3100	6.3100	+5.167%	16	16	+10.460%
2026-07-31	5.9000	6.0000	5.9000	6.0000	-32.735%	255	81	+16.167%
2026-07-17	8.8600	8.9200	8.8600	8.9200	+8.121%	2	81	-21.861%
2026-07-16	8.1800	8.3000	8.1200	8.2500	-2.367%	88	80	-15.515%
2026-07-15	8.4500	8.5400	8.3700	8.4500	-0.236%	170	60	-17.515%
2026-07-14	8.2900	8.4700	8.2800	8.4700	+1.681%	90	37	-17.710%
2026-07-13	8.4200	8.5000	8.2800	8.3300	-4.253%	234	53	-16.327%
2026-07-10	8.8000	8.8100	8.7000	8.7000	0.000%	42	11	-19.885%

Share