Dark

Check out our Level2View

TLT20260807C75
TLT Aug 7 2026 75.00 Call (TLT260807C00075000)
option OPRA

EOD

Aug 5, 2026

7.92+1.931%(+0.15)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.9900	8.0500	7.8600	7.9200	+1.931%	18	26	0.000%
2026-08-04	7.7900	7.8000	7.7700	7.7700	+6.878%	12	17	+1.931%
2026-08-03	7.2700	7.2800	7.2700	7.2700	+3.857%	16	16	+8.941%
2026-07-31	6.9500	7.0000	6.9500	7.0000	-29.435%	255	81	+13.143%
2026-07-17	9.7800	9.9200	9.7800	9.9200	+7.243%	2	81	-20.161%
2026-07-16	9.1000	9.2500	9.0600	9.2500	-2.116%	88	80	-14.378%
2026-07-15	9.3700	9.5200	9.3200	9.4500	-0.211%	170	60	-16.190%
2026-07-14	9.2000	9.4700	9.1900	9.4700	+1.609%	90	37	-16.367%
2026-07-13	9.3400	9.4300	9.2200	9.3200	-3.918%	234	53	-15.021%
2026-07-10	9.7200	9.7700	9.6800	9.7000	0.000%	42	11	-18.351%

Share