Dark

Check out our Dark Pool Levels

TLT20250402C92
TLT Apr 2 2025 92.00 Call (TLT250402C00092000)
option OPRA

Expired

Apr 2, 2025

0.0100-95.000%(-0.1900)10,884

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-02	0.5200	0.5400	0.0100	0.0100	-95.000%	10,884	9,318	0.000%
2025-04-01	0.1800	0.4100	0.1700	0.2000	+53.846%	16,429	9,318	-95.000%
2025-03-31	0.3000	0.3000	0.0500	0.1300	+62.500%	3,343	3,107	-92.308%
2025-03-28	0.0600	0.0900	0.0500	0.0800	+100.000%	3,882	2,277	-87.500%
2025-03-27	0.0400	0.0400	0.0300	0.0400	-20.000%	126	770	-75.000%
2025-03-26	0.0500	0.0800	0.0400	0.0500	-44.444%	418	753	-80.000%
2025-03-25	0.0900	0.1100	0.0800	0.0900	-18.182%	144	687	-88.889%
2025-03-24	0.1100	0.1400	0.1100	0.1100	-64.516%	188	653	-90.909%
2025-03-21	0.5400	0.5400	0.3100	0.3100	-44.643%	500	576	-96.774%
2025-03-20	1.0600	1.0700	0.5200	0.5600	+7.692%	299	465	-98.214%
2025-03-19	0.4500	0.5600	0.4300	0.5200	-3.704%	282	352	-98.077%
2025-03-18	0.4200	0.6400	0.4200	0.5400	0.000%	198	0	-98.148%

Share