TLRY280121P00003500
TLRY Jan 21 2028 3.50 Put
optionOPRA
EODOct 16, 2026
1.22USD+11.927%(+0.13)1Vol14OI
TLRY280121P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +11.927% | 1 | 13 | 0.000% |
| 2026-09-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 12 | +11.927% |
| 2026-09-11 | 1.0000 | 1.1200 | 1.0000 | 1.1000 | +12.245% | 5 | 7 | +10.909% |
| 2026-09-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 2 | 5 | +24.490% |
| 2026-09-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 1 | 4 | +18.447% |
| 2026-08-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +24.390% | 1 | 3 | +19.608% |
| 2026-08-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -19.608% | 1 | 2 | +48.780% |
| 2026-08-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 1 | +19.608% |
| 2026-08-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -58.704% | 1 | 0 | +19.608% |
| 2025-11-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.407% | 1 | 20 | -50.607% |
| 2025-11-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +9.821% | 20 | 20 | -50.407% |
| 2025-10-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 1 | -45.536% |