TLRY280121P00002500
TLRY Jan 21 2028 2.50 Put
optionOPRA
EODOct 21, 2026
0.72USD+16.129%(+0.10)4Vol62OI
TLRY280121P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +16.129% | 4 | 60 | 0.000% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 5 | 55 | +16.129% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.5700 | 0.6200 | -1.587% | 10 | 56 | +16.129% |
| 2026-10-09 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | -1.563% | 6 | 52 | +14.286% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 1 | 51 | +12.500% |
| 2026-09-24 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +7.407% | 2 | 51 | +24.138% |
| 2026-09-23 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | +12.500% | 76 | 13 | +33.333% |
| 2026-09-22 | 0.5500 | 0.5600 | 0.4800 | 0.4800 | -9.434% | 4 | 14 | +50.000% |
| 2026-09-21 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | +1.923% | 26 | 7 | +35.849% |
| 2026-09-14 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -7.143% | 2 | 5 | +38.462% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 4 | +28.571% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 3 | +33.333% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 2 | 1 | +41.176% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -57.273% | 2 | 0 | +53.191% |
| 2025-10-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 3 | 42 | -34.545% |
| 2025-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 20 | 42 | -52.000% |
| 2025-10-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 1 | 42 | -47.445% |
| 2025-10-09 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | -12.418% | 23 | 41 | -46.269% |
| 2025-09-29 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | 0.000% | 22 | 22 | -52.941% |