TLRY280121P00001500
TLRY Jan 21 2028 1.50 Put
optionOPRA
InactiveDec 1, 2025
0.94USD+5.618%(+0.05)154Vol0OI
TLRY280121P00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | +5.618% | 154 | 797 | 0.000% |
| 2025-11-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 714 | +5.618% |
| 2025-11-14 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +8.235% | 60 | 714 | +2.174% |
| 2025-11-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 678 | +10.588% |
| 2025-11-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 679 | +13.253% |
| 2025-11-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 40 | 679 | +10.588% |
| 2025-11-05 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | +2.740% | 500 | 639 | +25.333% |
| 2025-10-31 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -2.667% | 27 | 139 | +28.767% |
| 2025-10-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 112 | +25.333% |
| 2025-10-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1 | 112 | +17.500% |
| 2025-10-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 2 | 112 | +30.556% |
| 2025-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 4 | 111 | +25.333% |
| 2025-10-21 | 0.7100 | 0.8000 | 0.7100 | 0.7600 | +2.703% | 31 | 107 | +23.684% |
| 2025-10-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 27 | 77 | +27.027% |
| 2025-10-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 51 | +25.333% |
| 2025-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 6 | 50 | +25.333% |
| 2025-10-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 1 | 44 | +28.767% |
| 2025-10-14 | 0.7200 | 0.7800 | 0.7100 | 0.7800 | +1.299% | 17 | 45 | +20.513% |
| 2025-10-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 1 | 30 | +22.078% |
| 2025-10-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 2 | 30 | +34.286% |
| 2025-10-09 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | -19.512% | 8 | 29 | +42.424% |
| 2025-10-08 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +13.889% | 3 | 24 | +14.634% |
| 2025-10-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 23 | +30.556% |
| 2025-10-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2 | 23 | +20.513% |
| 2025-10-03 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | -1.266% | 11 | 22 | +20.513% |
| 2025-10-01 | 0.6700 | 0.8100 | 0.6700 | 0.7900 | -1.250% | 5 | 23 | +18.987% |
| 2025-09-30 | 0.7900 | 0.8000 | 0.7000 | 0.8000 | +1.266% | 13 | 22 | +17.500% |
| 2025-09-29 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | -9.195% | 19 | 18 | +18.987% |
| 2025-09-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 4 | 4 | +8.046% |