TLRY280121P00000500
TLRY Jan 21 2028 0.50 Put
optionOPRA
InactiveDec 1, 2025
0.18USD0.000%(0.00)1Vol0OI
TLRY280121P00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1,002 | 0.000% |
| 2025-11-28 | 0.1800 | 0.2000 | 0.1600 | 0.1800 | +5.882% | 31 | 1,001 | 0.000% |
| 2025-11-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 982 | +5.882% |
| 2025-11-25 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 26 | 982 | 0.000% |
| 2025-11-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 100 | 982 | +20.000% |
| 2025-11-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 882 | -14.286% |
| 2025-11-20 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +11.111% | 3 | 882 | -10.000% |
| 2025-11-19 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 12 | 884 | 0.000% |
| 2025-11-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 5 | 883 | 0.000% |
| 2025-11-13 | 0.1400 | 0.1800 | 0.1400 | 0.1500 | +7.143% | 260 | 878 | +20.000% |
| 2025-11-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 300 | 318 | +28.571% |
| 2025-11-11 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 150 | 318 | +28.571% |
| 2025-11-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 35 | 193 | +20.000% |
| 2025-11-07 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 40 | 158 | +20.000% |
| 2025-11-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 25 | 142 | +20.000% |
| 2025-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 117 | +200.000% |
| 2025-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 117 | +20.000% |
| 2025-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 2 | 107 | -10.000% |
| 2025-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 107 | +28.571% |
| 2025-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 100 | 107 | +63.636% |
| 2025-10-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3 | 28 | +20.000% |
| 2025-10-15 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 10 | 25 | +12.500% |
| 2025-10-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 2 | 25 | +28.571% |
| 2025-10-13 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -22.222% | 3 | 23 | +28.571% |
| 2025-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 20 | 0.000% |
| 2025-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 19 | +5.882% |
| 2025-10-02 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | +13.333% | 13 | 19 | +5.882% |
| 2025-09-30 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +25.000% | 7 | 8 | +20.000% |
| 2025-09-29 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 5 | 2 | +50.000% |