TLRY280121C00004500
TLRY Jan 21 2028 4.50 Call
optionOPRA
EODOct 22, 2026
0.69USD-14.815%(-0.12)10Vol753OI
TLRY280121C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | -14.815% | 10 | 756 | 0.000% |
| 2026-10-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 26 | 756 | -14.815% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | -7.921% | 36 | 756 | -25.806% |
| 2026-10-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 19 | 756 | -31.683% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 10 | 766 | -31.000% |
| 2026-10-02 | 1.1100 | 1.1200 | 1.0600 | 1.0600 | +9.278% | 42 | 747 | -34.906% |
| 2026-10-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -16.379% | 1 | 746 | -28.866% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 18 | 746 | -40.517% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 150 | 596 | -46.923% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 10 | 586 | -48.889% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 15 | 586 | -54.000% |
| 2026-09-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +25.862% | 100 | 486 | -52.740% |
| 2026-09-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 2 | 486 | -40.517% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 488 | -44.800% |
| 2026-09-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 50 | 438 | -46.923% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.3400 | 1.5000 | -10.180% | 75 | 363 | -54.000% |
| 2026-09-14 | 1.4700 | 1.6700 | 1.4700 | 1.6700 | -8.242% | 67 | 296 | -58.683% |
| 2026-09-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +22.973% | 63 | 233 | -62.088% |
| 2026-09-10 | 1.5400 | 1.5400 | 1.4400 | 1.4800 | -19.126% | 63 | 173 | -53.378% |
| 2026-09-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +14.375% | 56 | 117 | -62.295% |
| 2026-09-08 | 1.9400 | 1.9400 | 1.6000 | 1.6000 | -3.614% | 97 | 23 | -56.875% |
| 2026-09-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -3.488% | 7 | 16 | -58.434% |
| 2026-09-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 1 | 15 | -59.884% |
| 2026-09-02 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -1.685% | 12 | 3 | -60.571% |
| 2026-08-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.645% | 1 | 2 | -61.236% |
| 2026-08-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 1 | 1 | -64.975% |
| 2026-08-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.031% | 10 | 10 | -64.796% |
| 2026-08-12 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +29.333% | 10 | 1 | -64.433% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +212.500% | 1 | 0 | -54.000% |
| 2025-10-23 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +14.286% | 15 | 52 | +43.750% |
| 2025-10-22 | 0.4700 | 0.4700 | 0.3700 | 0.4200 | -12.500% | 14 | 37 | +64.286% |
| 2025-10-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 27 | +43.750% |
| 2025-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 26 | +32.692% |
| 2025-10-13 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.000% | 27 | 25 | +23.214% |