TLRY280121C00003500
TLRY Jan 21 2028 3.50 Call
optionOPRA
EODOct 19, 2026
0.96USD-9.434%(-0.10)9Vol41OI
TLRY280121C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 9 | 41 | 0.000% |
| 2026-10-13 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -13.115% | 19 | 43 | -9.434% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 9 | 49 | -21.311% |
| 2026-10-08 | 1.3100 | 1.3300 | 1.2900 | 1.3000 | -1.515% | 22 | 30 | -26.154% |
| 2026-10-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -23.699% | 2 | 31 | -27.273% |
| 2026-09-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 2 | 30 | -44.509% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 2 | 28 | -45.143% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 1 | 27 | -45.143% |
| 2026-09-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.926% | 1 | 26 | -50.259% |
| 2026-09-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.932% | 1 | 25 | -52.709% |
| 2026-09-01 | 2.0900 | 2.0900 | 2.0500 | 2.0700 | -5.046% | 3 | 22 | -53.623% |
| 2026-08-28 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.318% | 1 | 22 | -55.963% |
| 2026-08-27 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -4.955% | 8 | 14 | -54.502% |
| 2026-08-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 1 | 14 | -56.757% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.604% | 12 | 2 | -58.261% |
| 2026-08-11 | 2.0700 | 2.2200 | 2.0700 | 2.2200 | +1068.421% | 4 | 0 | -56.757% |
| 2025-12-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 40 | 756 | +405.263% |
| 2025-11-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -51.220% | 23 | 761 | +380.000% |
| 2025-11-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +57.692% | 13 | 752 | +134.146% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.2400 | 0.2600 | -7.143% | 24 | 752 | +269.231% |
| 2025-11-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 758 | +242.857% |
| 2025-11-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 9 | 757 | +220.000% |
| 2025-11-13 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 10 | 762 | +182.353% |
| 2025-11-12 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | +16.667% | 4 | 762 | +174.286% |
| 2025-11-07 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -11.765% | 2 | 766 | +220.000% |
| 2025-11-06 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -17.073% | 2 | 767 | +182.353% |
| 2025-11-05 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +36.667% | 2 | 769 | +134.146% |
| 2025-11-04 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -40.000% | 25 | 770 | +220.000% |
| 2025-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 782 | +92.000% |
| 2025-10-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 782 | +113.333% |
| 2025-10-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 782 | +128.571% |
| 2025-10-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 782 | +104.255% |
| 2025-10-24 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | +4.000% | 4 | 784 | +84.615% |
| 2025-10-23 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | -5.660% | 27 | 782 | +92.000% |
| 2025-10-21 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -15.873% | 71 | 800 | +81.132% |
| 2025-10-20 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | +16.667% | 20 | 833 | +52.381% |
| 2025-10-17 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | -11.475% | 45 | 818 | +77.778% |
| 2025-10-16 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | +12.963% | 4 | 818 | +57.377% |
| 2025-10-15 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | -18.182% | 73 | 819 | +77.778% |
| 2025-10-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 9 | 761 | +45.455% |
| 2025-10-13 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | +6.250% | 23 | 759 | +41.176% |
| 2025-10-10 | 0.8000 | 0.8000 | 0.6400 | 0.6400 | -31.915% | 71 | 758 | +50.000% |
| 2025-10-09 | 0.9500 | 1.0400 | 0.9000 | 0.9400 | +27.027% | 896 | 711 | +2.128% |
| 2025-10-08 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +4.225% | 183 | 343 | +29.730% |
| 2025-10-07 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | +20.339% | 14 | 168 | +35.211% |
| 2025-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 8 | 159 | +62.712% |
| 2025-10-03 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | -2.941% | 74 | 151 | +45.455% |
| 2025-10-02 | 0.8500 | 0.8500 | 0.6300 | 0.6800 | 0.000% | 8 | 82 | +41.176% |
| 2025-10-01 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | -10.526% | 9 | 78 | +41.176% |
| 2025-09-30 | 0.2000 | 0.7800 | 0.2000 | 0.7600 | 0.000% | 95 | 0 | +26.316% |