TLRY280121C00002500
TLRY Jan 21 2028 2.50 Call
optionOPRA
EODOct 14, 2026
1.42USD-48.736%(-1.35)4Vol13OI
TLRY280121C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -48.736% | 4 | 9 | 0.000% |
| 2026-08-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +10.800% | 1 | 8 | -48.736% |
| 2026-08-20 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +2.041% | 3 | 5 | -43.200% |
| 2026-08-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 1 | 4 | -42.041% |
| 2026-08-12 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | +1200.000% | 4 | 0 | -45.385% |
| 2025-12-01 | 0.2400 | 0.2600 | 0.2000 | 0.2000 | -16.667% | 69 | 1,177 | +610.000% |
| 2025-11-28 | 0.2400 | 0.3200 | 0.2400 | 0.2400 | -36.842% | 83 | 1,242 | +491.667% |
| 2025-11-26 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 6 | 1,266 | +273.684% |
| 2025-11-25 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +11.765% | 2 | 1,266 | +273.684% |
| 2025-11-24 | 0.5000 | 0.5000 | 0.1800 | 0.3400 | +17.241% | 10 | 1,267 | +317.647% |
| 2025-11-21 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | -27.500% | 10 | 1,261 | +389.655% |
| 2025-11-19 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 502 | 1,261 | +255.000% |
| 2025-11-17 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -9.756% | 6 | 1,403 | +283.784% |
| 2025-11-14 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | -4.651% | 60 | 1,403 | +246.341% |
| 2025-11-13 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -10.417% | 31 | 1,349 | +230.233% |
| 2025-11-12 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -5.882% | 4 | 1,328 | +195.833% |
| 2025-11-10 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +13.333% | 2 | 1,327 | +178.431% |
| 2025-11-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 1,327 | +215.556% |
| 2025-11-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 39 | 1,327 | +195.833% |
| 2025-11-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 5 | 1,366 | +178.431% |
| 2025-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 2 | 1,371 | +215.556% |
| 2025-10-31 | 0.5700 | 0.6000 | 0.5400 | 0.6000 | +5.263% | 89 | 1,371 | +136.667% |
| 2025-10-29 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | -5.000% | 34 | 1,374 | +149.123% |
| 2025-10-28 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 0.000% | 22 | 1,374 | +136.667% |
| 2025-10-24 | 0.6000 | 0.6800 | 0.6000 | 0.6000 | -4.762% | 7 | 1,388 | +136.667% |
| 2025-10-23 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 0.000% | 94 | 1,383 | +125.397% |
| 2025-10-22 | 0.6000 | 0.6300 | 0.4100 | 0.6300 | 0.000% | 114 | 1,318 | +125.397% |
| 2025-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 1,236 | +125.397% |
| 2025-10-20 | 0.6900 | 0.7200 | 0.6200 | 0.7000 | -2.778% | 17 | 1,237 | +102.857% |
| 2025-10-17 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | +10.769% | 125 | 1,228 | +97.222% |
| 2025-10-16 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | -7.143% | 24 | 1,271 | +118.462% |
| 2025-10-15 | 0.7300 | 0.8400 | 0.7000 | 0.7000 | -1.408% | 65 | 1,263 | +102.857% |
| 2025-10-14 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | -6.579% | 15 | 1,242 | +100.000% |
| 2025-10-13 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | -8.434% | 28 | 1,243 | +86.842% |
| 2025-10-10 | 1.0200 | 1.0200 | 0.5300 | 0.8300 | -20.192% | 184 | 1,241 | +71.084% |
| 2025-10-09 | 1.0300 | 1.2700 | 1.0100 | 1.0400 | +16.854% | 253 | 1,139 | +36.538% |
| 2025-10-08 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | +3.488% | 6 | 982 | +59.551% |
| 2025-10-07 | 0.7500 | 0.8800 | 0.7500 | 0.8600 | +19.444% | 269 | 977 | +65.116% |
| 2025-10-06 | 0.7600 | 0.8000 | 0.6900 | 0.7200 | -7.692% | 142 | 935 | +97.222% |
| 2025-10-03 | 0.8200 | 0.8200 | 0.4000 | 0.7800 | -2.500% | 25 | 868 | +82.051% |
| 2025-10-02 | 0.9900 | 0.9900 | 0.8000 | 0.8000 | -4.762% | 50 | 867 | +77.500% |
| 2025-10-01 | 0.8100 | 0.8400 | 0.7900 | 0.8400 | 0.000% | 29 | 869 | +69.048% |
| 2025-09-30 | 0.8800 | 0.9600 | 0.8400 | 0.8400 | -5.618% | 74 | 868 | +69.048% |
| 2025-09-29 | 0.8900 | 0.8900 | 0.7000 | 0.8900 | +97.778% | 106 | 815 | +59.551% |
| 2025-09-26 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -18.182% | 202 | 727 | +215.556% |
| 2025-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 535 | +158.182% |
| 2025-09-24 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 0.000% | 585 | 0 | +144.828% |