TLRY280121C00001500
TLRY Jan 21 2028 1.50 Call
optionOPRA
InactiveOct 14, 2026
1.90USD-15.929%(-0.36)70Vol731OI
TLRY280121C00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -15.929% | 70 | 661 | 0.000% |
| 2026-10-02 | 2.2300 | 2.2600 | 2.2300 | 2.2600 | -5.833% | 53 | 704 | -15.929% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -7.692% | 273 | 431 | -20.833% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 10 | 431 | -26.923% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -13.961% | 411 | 20 | -28.302% |
| 2026-09-02 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 10 | 10 | -38.312% |
| 2026-08-31 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +893.548% | 10 | 0 | -38.312% |
| 2025-12-01 | 0.3300 | 0.3400 | 0.2800 | 0.3100 | -8.824% | 441 | 4,179 | +512.903% |
| 2025-11-28 | 0.4200 | 0.4200 | 0.3000 | 0.3400 | -26.087% | 505 | 4,348 | +458.824% |
| 2025-11-26 | 0.4700 | 0.5000 | 0.4600 | 0.4600 | 0.000% | 33 | 4,286 | +313.043% |
| 2025-11-25 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +15.000% | 13 | 4,286 | +313.043% |
| 2025-11-24 | 0.4100 | 0.4600 | 0.3900 | 0.4000 | -2.439% | 129 | 4,273 | +375.000% |
| 2025-11-21 | 0.2800 | 0.4100 | 0.2800 | 0.4100 | +2.500% | 72 | 4,166 | +363.415% |
| 2025-11-20 | 0.4400 | 0.5000 | 0.3900 | 0.4000 | -6.977% | 243 | 4,129 | +375.000% |
| 2025-11-19 | 0.4800 | 0.4900 | 0.3500 | 0.4300 | -6.522% | 478 | 3,934 | +341.860% |
| 2025-11-18 | 0.4600 | 0.4800 | 0.4300 | 0.4600 | +2.222% | 80 | 3,997 | +313.043% |
| 2025-11-17 | 0.5100 | 0.5300 | 0.4100 | 0.4500 | -13.462% | 302 | 3,978 | +322.222% |
| 2025-11-14 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | -7.143% | 139 | 3,750 | +265.385% |
| 2025-11-13 | 0.6000 | 0.6600 | 0.5300 | 0.5600 | -9.677% | 342 | 3,628 | +239.286% |
| 2025-11-12 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -3.125% | 21 | 3,673 | +206.452% |
| 2025-11-11 | 0.6500 | 0.7100 | 0.6400 | 0.6400 | -7.246% | 90 | 3,653 | +196.875% |
| 2025-11-10 | 0.6900 | 0.7200 | 0.6500 | 0.6900 | +6.154% | 252 | 3,673 | +175.362% |
| 2025-11-07 | 0.6200 | 0.6500 | 0.5800 | 0.6500 | +3.175% | 156 | 3,428 | +192.308% |
| 2025-11-06 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | -4.545% | 215 | 3,343 | +201.587% |
| 2025-11-05 | 0.9100 | 0.9100 | 0.6100 | 0.6600 | +3.125% | 58 | 3,231 | +187.879% |
| 2025-11-04 | 0.6500 | 0.6800 | 0.5800 | 0.6400 | -4.478% | 237 | 3,179 | +196.875% |
| 2025-11-03 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -6.944% | 23 | 3,044 | +183.582% |
| 2025-10-31 | 0.6800 | 0.7500 | 0.6500 | 0.7200 | +10.769% | 31 | 3,044 | +163.889% |
| 2025-10-30 | 0.6300 | 0.7200 | 0.6300 | 0.6500 | -7.143% | 106 | 3,035 | +192.308% |
| 2025-10-29 | 0.7200 | 0.8100 | 0.7000 | 0.7000 | -2.778% | 70 | 2,959 | +171.429% |
| 2025-10-28 | 0.7600 | 0.8600 | 0.7100 | 0.7200 | -12.195% | 262 | 2,952 | +163.889% |
| 2025-10-27 | 0.8800 | 0.9000 | 0.7500 | 0.8200 | +1.235% | 50 | 2,828 | +131.707% |
| 2025-10-24 | 0.8500 | 0.8800 | 0.7600 | 0.8100 | -1.220% | 38 | 2,828 | +134.568% |
| 2025-10-23 | 0.8000 | 0.8800 | 0.7600 | 0.8200 | +5.128% | 29 | 2,799 | +131.707% |
| 2025-10-22 | 0.8600 | 0.8600 | 0.7600 | 0.7800 | -6.024% | 110 | 2,790 | +143.590% |
| 2025-10-21 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | -11.702% | 90 | 2,777 | +128.916% |
| 2025-10-20 | 0.9300 | 0.9400 | 0.8500 | 0.9400 | +6.818% | 60 | 2,692 | +102.128% |
| 2025-10-17 | 0.8700 | 0.8900 | 0.8000 | 0.8800 | -1.124% | 36 | 2,710 | +115.909% |
| 2025-10-16 | 0.9900 | 0.9900 | 0.8500 | 0.8900 | -11.881% | 63 | 2,706 | +113.483% |
| 2025-10-15 | 0.9700 | 1.1100 | 0.9000 | 1.0100 | +12.222% | 17 | 2,667 | +88.119% |
| 2025-10-14 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | -10.000% | 150 | 2,653 | +111.111% |
| 2025-10-13 | 1.0600 | 1.0600 | 0.9400 | 1.0000 | -6.542% | 273 | 2,547 | +90.000% |
| 2025-10-10 | 1.2900 | 1.2900 | 1.0000 | 1.0700 | -15.748% | 394 | 2,341 | +77.570% |
| 2025-10-09 | 1.3100 | 1.5300 | 1.1400 | 1.2700 | +25.743% | 420 | 2,144 | +49.606% |
| 2025-10-08 | 1.1100 | 1.1200 | 0.9400 | 1.0100 | -1.942% | 362 | 2,233 | +88.119% |
| 2025-10-07 | 0.9400 | 1.0500 | 0.9400 | 1.0300 | +14.444% | 325 | 2,494 | +84.466% |
| 2025-10-06 | 0.9900 | 1.0000 | 0.8400 | 0.9000 | -7.216% | 590 | 2,327 | +111.111% |
| 2025-10-03 | 0.9900 | 1.0400 | 0.9100 | 0.9700 | +3.191% | 213 | 1,856 | +95.876% |
| 2025-10-02 | 1.1400 | 1.1700 | 0.9400 | 0.9400 | -5.051% | 291 | 1,899 | +102.128% |
| 2025-10-01 | 1.0000 | 1.0600 | 0.9500 | 0.9900 | -5.714% | 1,050 | 1,989 | +91.919% |
| 2025-09-30 | 1.1900 | 1.1900 | 0.9500 | 1.0500 | -7.895% | 1,768 | 2,398 | +80.952% |
| 2025-09-29 | 0.9100 | 1.1500 | 0.8700 | 1.1400 | +78.125% | 1,131 | 1,478 | +66.667% |
| 2025-09-26 | 0.6600 | 0.6600 | 0.5400 | 0.6400 | +1.587% | 94 | 685 | +196.875% |
| 2025-09-25 | 0.7300 | 0.7300 | 0.6200 | 0.6300 | -13.699% | 104 | 618 | +201.587% |
| 2025-09-24 | 0.6500 | 0.7500 | 0.6500 | 0.7300 | +5.797% | 74 | 587 | +160.274% |
| 2025-09-23 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | +4.545% | 154 | 547 | +175.362% |
| 2025-09-22 | 0.6700 | 0.7300 | 0.6400 | 0.6600 | -4.348% | 115 | 393 | +187.879% |
| 2025-09-19 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | +1.471% | 37 | 278 | +175.362% |
| 2025-09-18 | 0.6700 | 0.6900 | 0.6000 | 0.6800 | +4.615% | 154 | 244 | +179.412% |
| 2025-09-17 | 1.0000 | 1.0000 | 0.6400 | 0.6500 | -7.143% | 95 | 126 | +192.308% |
| 2025-09-16 | 0.9400 | 0.9500 | 0.6500 | 0.7000 | +32.075% | 35 | 35 | +171.429% |
| 2025-09-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 1 | +258.491% |