TLRY280121C00000500
TLRY Jan 21 2028 0.50 Call
optionOPRA
InactiveOct 12, 2026
3.02USD-16.111%(-0.58)1Vol2OI
TLRY280121C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -16.111% | 1 | 1 | 0.000% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 2 | -16.111% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.683% | 1 | 1 | -14.930% |
| 2026-08-27 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +784.000% | 1 | 0 | -31.674% |
| 2025-12-01 | 0.5300 | 0.5400 | 0.4800 | 0.5000 | 0.000% | 241 | 5,772 | +504.000% |
| 2025-11-28 | 0.5600 | 0.5800 | 0.5000 | 0.5000 | -30.556% | 1,033 | 5,646 | +504.000% |
| 2025-11-26 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | +2.857% | 254 | 4,894 | +319.444% |
| 2025-11-25 | 0.6700 | 0.7200 | 0.6300 | 0.7000 | +4.478% | 57 | 4,894 | +331.429% |
| 2025-11-24 | 0.6900 | 0.7000 | 0.6300 | 0.6700 | +13.559% | 21 | 4,868 | +350.746% |
| 2025-11-21 | 0.6300 | 0.6300 | 0.5500 | 0.5900 | -1.667% | 105 | 4,850 | +411.864% |
| 2025-11-20 | 0.7300 | 0.8000 | 0.5700 | 0.6000 | -4.762% | 612 | 4,760 | +403.333% |
| 2025-11-19 | 0.6900 | 0.7200 | 0.6200 | 0.6300 | -12.500% | 429 | 4,179 | +379.365% |
| 2025-11-18 | 0.7200 | 0.7500 | 0.6500 | 0.7200 | +10.769% | 154 | 3,809 | +319.444% |
| 2025-11-17 | 0.7800 | 0.7800 | 0.6400 | 0.6500 | -14.474% | 235 | 3,763 | +364.615% |
| 2025-11-14 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | -3.797% | 50 | 3,809 | +297.368% |
| 2025-11-13 | 0.8800 | 0.9000 | 0.7800 | 0.7900 | -12.222% | 73 | 3,837 | +282.278% |
| 2025-11-12 | 0.7200 | 0.9700 | 0.7200 | 0.9000 | 0.000% | 98 | 3,783 | +235.556% |
| 2025-11-11 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -8.163% | 2 | 3,718 | +235.556% |
| 2025-11-10 | 0.9000 | 1.0300 | 0.9000 | 0.9800 | +3.158% | 33 | 3,718 | +208.163% |
| 2025-11-07 | 0.8900 | 1.0300 | 0.8700 | 0.9500 | +7.955% | 51 | 3,715 | +217.895% |
| 2025-11-06 | 0.9000 | 0.9600 | 0.8800 | 0.8800 | -5.376% | 180 | 3,664 | +243.182% |
| 2025-11-05 | 0.9300 | 0.9800 | 0.9100 | 0.9300 | -2.105% | 225 | 3,727 | +224.731% |
| 2025-11-04 | 0.9700 | 0.9700 | 0.9000 | 0.9500 | 0.000% | 318 | 3,528 | +217.895% |
| 2025-11-03 | 1.0000 | 1.0000 | 0.9400 | 0.9500 | -4.040% | 71 | 3,362 | +217.895% |
| 2025-10-31 | 1.0200 | 1.0200 | 0.9800 | 0.9900 | -1.980% | 85 | 3,362 | +205.051% |
| 2025-10-30 | 1.0000 | 1.0100 | 0.9800 | 1.0100 | -1.942% | 213 | 3,302 | +199.010% |
| 2025-10-29 | 1.0500 | 1.1900 | 1.0300 | 1.0300 | +4.040% | 22 | 3,095 | +193.204% |
| 2025-10-28 | 1.0500 | 1.1600 | 0.9800 | 0.9900 | -10.000% | 288 | 3,091 | +205.051% |
| 2025-10-27 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -4.348% | 210 | 3,114 | +174.545% |
| 2025-10-24 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +0.877% | 31 | 3,114 | +162.609% |
| 2025-10-23 | 1.1300 | 1.3000 | 1.1000 | 1.1400 | 0.000% | 27 | 3,085 | +164.912% |
| 2025-10-22 | 1.1300 | 1.2000 | 1.0600 | 1.1400 | -0.870% | 100 | 3,058 | +164.912% |
| 2025-10-21 | 1.2100 | 1.2100 | 1.1300 | 1.1500 | -4.167% | 119 | 2,994 | +162.609% |
| 2025-10-20 | 1.2300 | 1.2500 | 1.1800 | 1.2000 | 0.000% | 87 | 2,899 | +151.667% |
| 2025-10-17 | 1.1500 | 1.2000 | 1.1100 | 1.2000 | +1.695% | 351 | 2,864 | +151.667% |
| 2025-10-16 | 1.0500 | 1.4800 | 1.0500 | 1.1800 | -12.593% | 120 | 2,559 | +155.932% |
| 2025-10-15 | 1.2000 | 1.5000 | 1.1500 | 1.3500 | +8.871% | 115 | 2,552 | +123.704% |
| 2025-10-14 | 1.3500 | 1.3500 | 1.2100 | 1.2400 | -6.767% | 41 | 2,449 | +143.548% |
| 2025-10-13 | 1.3700 | 1.5000 | 1.2900 | 1.3300 | -0.746% | 183 | 2,419 | +127.068% |
| 2025-10-10 | 1.6600 | 1.6600 | 1.3400 | 1.3400 | -19.277% | 251 | 2,242 | +125.373% |
| 2025-10-09 | 1.8900 | 1.9000 | 1.5100 | 1.6600 | +17.730% | 721 | 2,075 | +81.928% |
| 2025-10-08 | 1.3900 | 1.4100 | 1.2600 | 1.4100 | +4.444% | 287 | 1,980 | +114.184% |
| 2025-10-07 | 1.2400 | 1.4000 | 1.2400 | 1.3500 | +9.756% | 251 | 1,926 | +123.704% |
| 2025-10-06 | 1.2900 | 1.3100 | 1.1600 | 1.2300 | -3.150% | 553 | 1,992 | +145.528% |
| 2025-10-03 | 1.2900 | 1.4500 | 1.2500 | 1.2700 | +1.600% | 161 | 2,154 | +137.795% |
| 2025-10-02 | 1.3200 | 1.5100 | 1.2500 | 1.2500 | -1.575% | 126 | 1,993 | +141.600% |
| 2025-10-01 | 1.3400 | 1.3800 | 1.2500 | 1.2700 | -5.926% | 158 | 1,996 | +137.795% |
| 2025-09-30 | 1.4000 | 1.4900 | 1.3000 | 1.3500 | -6.897% | 190 | 1,877 | +123.704% |
| 2025-09-29 | 1.1300 | 1.4500 | 1.1300 | 1.4500 | +66.667% | 1,275 | 1,835 | +108.276% |
| 2025-09-26 | 0.8900 | 1.1900 | 0.8500 | 0.8700 | -5.435% | 41 | 1,234 | +247.126% |
| 2025-09-25 | 0.9400 | 1.2500 | 0.8800 | 0.9200 | -8.000% | 77 | 1,205 | +228.261% |
| 2025-09-24 | 0.9700 | 1.0100 | 0.9500 | 1.0000 | +6.383% | 143 | 1,233 | +202.000% |
| 2025-09-23 | 0.9700 | 1.0000 | 0.8900 | 0.9400 | +3.297% | 28 | 1,092 | +221.277% |
| 2025-09-22 | 0.9000 | 1.0000 | 0.8800 | 0.9100 | -10.784% | 343 | 1,071 | +231.868% |
| 2025-09-19 | 0.9900 | 1.0200 | 0.9000 | 1.0200 | +5.155% | 215 | 738 | +196.078% |
| 2025-09-18 | 0.9300 | 1.0000 | 0.8700 | 0.9700 | +7.778% | 323 | 529 | +211.340% |
| 2025-09-17 | 0.9600 | 0.9700 | 0.9000 | 0.9000 | -4.255% | 138 | 223 | +235.556% |
| 2025-09-16 | 0.9900 | 0.9900 | 0.8200 | 0.9400 | +3.297% | 83 | 87 | +221.277% |
| 2025-09-15 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.000% | 6 | 6 | +231.868% |