TLRY270617C00003500
TLRY Jun 17 2027 3.50 Call
optionOPRA
EODOct 21, 2026
0.54USD-8.475%(-0.05)366Vol657OI
TLRY270617C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | -8.475% | 366 | 666 | 0.000% |
| 2026-10-20 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | +1.724% | 90 | 576 | -8.475% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -3.333% | 137 | 440 | -6.897% |
| 2026-10-16 | 0.6800 | 0.7000 | 0.6000 | 0.6000 | -11.765% | 85 | 355 | -10.000% |
| 2026-10-15 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.000% | 355 | 355 | -20.588% |