Dark

TLRY20270115C2
TLRY Jan 15 2027 2.00 Call (TLRY270115C00002000)
option OPRA

EOD

Oct 27, 2025

0.5400-3.571%(-0.0200)897

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	0.5900	0.5900	0.5100	0.5400	-3.571%	897	26,675	0.000%
2025-10-24	0.5800	0.5900	0.5300	0.5600	-3.448%	899	26,675	-3.571%
2025-10-23	0.5800	0.5800	0.5500	0.5800	+5.455%	883	26,333	-6.897%
2025-10-22	0.5700	0.5900	0.4900	0.5500	-1.786%	341	25,472	-1.818%
2025-10-21	0.6000	0.6000	0.5300	0.5600	-3.448%	792	25,160	-3.571%
2025-10-20	0.5900	0.6400	0.5800	0.5800	0.000%	1,238	24,775	-6.897%
2025-10-17	0.5600	0.6100	0.5400	0.5800	0.000%	407	23,752	-6.897%
2025-10-16	0.6600	0.6600	0.5500	0.5800	-7.937%	1,283	23,767	-6.897%
2025-10-15	0.6500	0.7800	0.5500	0.6300	+5.000%	1,053	23,118	-14.286%
2025-10-14	0.6600	0.6600	0.5900	0.6000	-11.765%	1,264	22,340	-10.000%
2025-10-13	0.7200	0.7200	0.6000	0.6800	0.000%	1,478	21,504	-20.588%
2025-10-10	0.8900	0.9400	0.6500	0.6800	-25.275%	2,973	21,662	-20.588%
2025-10-09	0.8800	1.0900	0.8500	0.9100	+21.333%	6,642	20,713	-40.659%
2025-10-08	0.7700	0.8000	0.6500	0.7500	0.000%	1,302	21,855	-28.000%
2025-10-07	0.6300	0.7800	0.6300	0.7500	+25.000%	2,174	20,503	-28.000%
2025-10-06	0.7000	0.7000	0.5500	0.6000	-7.692%	775	20,503	-10.000%
2025-10-03	0.7100	0.7100	0.6200	0.6500	-1.515%	721	20,143	-16.923%
2025-10-02	0.7100	0.8500	0.5600	0.6600	-1.493%	1,049	19,581	-18.182%
2025-10-01	0.7100	0.7600	0.6700	0.6700	-9.459%	945	19,539	-19.403%
2025-09-30	0.8000	0.8100	0.6900	0.7400	-12.941%	1,341	19,355	-27.027%
2025-09-29	0.4500	0.8500	0.4500	0.8500	+112.500%	3,970	19,266	-36.471%
2025-09-26	0.4200	0.4200	0.3900	0.4000	-2.439%	166	19,932	+35.000%
2025-09-25	0.3800	0.4200	0.3800	0.4100	-12.766%	122	19,940	+31.707%
2025-09-24	0.4300	0.4800	0.4100	0.4700	+9.302%	984	19,911	+14.894%
2025-09-23	0.4000	0.4700	0.4000	0.4300	+7.500%	266	19,907	+25.581%
2025-09-22	0.4000	0.4200	0.3700	0.4000	-4.762%	381	19,937	+35.000%
2025-09-19	0.4600	0.4600	0.4000	0.4200	-8.696%	498	19,704	+28.571%
2025-09-18	0.3500	0.4700	0.3500	0.4600	+24.324%	332	19,585	+17.391%
2025-09-17	0.4400	0.4400	0.3700	0.3700	-15.909%	856	19,664	+45.946%
2025-09-16	0.4000	0.4500	0.3700	0.4400	+7.317%	225	19,043	+22.727%
2025-09-15	0.3500	0.4100	0.3500	0.4100	+10.811%	146	19,029	+31.707%
2025-09-12	0.3500	0.4500	0.3300	0.3700	+5.714%	635	18,970	+45.946%
2025-09-11	0.3500	0.4100	0.3000	0.3500	+6.061%	2,243	18,872	+54.286%
2025-09-10	0.3700	0.3700	0.3100	0.3300	-10.811%	723	17,927	+63.636%
2025-09-09	0.3300	0.3800	0.3300	0.3700	+12.121%	587	17,581	+45.946%
2025-09-08	0.3700	0.3700	0.3200	0.3300	-15.385%	377	17,195	+63.636%
2025-09-05	0.4100	0.4100	0.3600	0.3900	+14.706%	167	16,910	+38.462%
2025-09-04	0.4100	0.4100	0.3300	0.3400	-12.821%	1,821	16,861	+58.824%
2025-09-03	0.4300	0.4500	0.3800	0.3900	-11.364%	1,790	16,652	+38.462%
2025-09-02	0.4700	0.5100	0.4200	0.4400	-18.519%	481	16,279	+22.727%
2025-08-29	0.6000	0.6000	0.5100	0.5400	-10.000%	948	15,962	0.000%
2025-08-28	0.5700	0.6200	0.5300	0.6000	+11.111%	947	15,962	-10.000%
2025-08-27	0.5900	0.5900	0.5100	0.5400	-10.000%	1,167	15,279	0.000%
2025-08-26	0.7300	0.7300	0.5400	0.6000	+9.091%	1,181	14,412	-10.000%
2025-08-25	0.4300	0.5500	0.4000	0.5500	+37.500%	1,409	13,436	-1.818%
2025-08-22	0.3900	0.4300	0.3500	0.4000	+8.108%	185	12,599	+35.000%
2025-08-21	0.3700	0.4000	0.3500	0.3700	+5.714%	154	12,486	+45.946%
2025-08-20	0.3700	0.3700	0.3200	0.3500	0.000%	90	12,545	+54.286%
2025-08-19	0.4100	0.4100	0.3300	0.3500	-16.667%	361	12,510	+54.286%
2025-08-18	0.3600	0.4200	0.3600	0.4200	+16.667%	272	12,631	+28.571%
2025-08-15	0.4200	0.4300	0.3300	0.3600	-21.739%	608	12,537	+50.000%
2025-08-14	0.4600	0.5700	0.4100	0.4600	-8.000%	590	12,354	+17.391%
2025-08-13	0.3500	0.5000	0.3500	0.5000	+56.250%	924	12,076	+8.000%
2025-08-12	0.4100	0.5100	0.3100	0.3200	-3.030%	2,236	11,831	+68.750%
2025-08-11	0.2200	0.3300	0.2000	0.3300	+106.250%	656	10,764	+63.636%
2025-08-08	0.1600	0.1800	0.1600	0.1600	0.000%	98	10,818	+237.500%
2025-08-07	0.1600	0.2000	0.1600	0.1600	0.000%	87	10,754	+237.500%
2025-08-06	0.1600	0.1700	0.1600	0.1600	-5.882%	24	10,773	+237.500%
2025-08-05	0.1900	0.2000	0.1700	0.1700	+6.250%	12	10,761	+217.647%
2025-08-04	0.1700	0.1700	0.1600	0.1600	+6.667%	33	10,759	+237.500%
2025-08-01	0.1500	0.1600	0.1400	0.1500	-6.250%	58	10,746	+260.000%
2025-07-31	0.1800	0.1800	0.1500	0.1600	0.000%	52	10,695	+237.500%
2025-07-30	0.1600	0.1700	0.1600	0.1600	+14.286%	35	10,643	+237.500%
2025-07-29	0.1800	0.1800	0.1300	0.1400	-30.000%	212	10,641	+285.714%
2025-07-28	0.2200	0.2200	0.2000	0.2000	+5.263%	32	10,523	+170.000%
2025-07-25	0.2400	0.2400	0.1900	0.1900	-20.833%	69	10,501	+184.211%
2025-07-24	0.2500	0.2600	0.2200	0.2400	0.000%	84	10,482	+125.000%
2025-07-23	0.2700	0.2800	0.2200	0.2400	-4.000%	642	10,411	+125.000%
2025-07-22	0.2200	0.2800	0.2200	0.2500	+13.636%	232	9,951	+116.000%
2025-07-21	0.1600	0.2400	0.1600	0.2200	+10.000%	73	9,922	+145.455%
2025-07-18	0.2300	0.2300	0.1800	0.2000	+5.263%	105	9,892	+170.000%
2025-07-17	0.2000	0.2000	0.1700	0.1900	0.000%	32	9,936	+184.211%
2025-07-16	0.1800	0.2000	0.1500	0.1900	0.000%	134	9,934	+184.211%
2025-07-15	0.2000	0.2000	0.1800	0.1900	+11.765%	60	9,921	+184.211%
2025-07-14	0.1800	0.2000	0.1600	0.1700	+13.333%	85	9,941	+217.647%
2025-07-11	0.1700	0.2000	0.1500	0.1500	-31.818%	31	9,923	+260.000%
2025-07-10	0.1900	0.2200	0.1600	0.2200	+10.000%	85	9,923	+145.455%
2025-07-09	0.1500	0.2100	0.1500	0.2000	+42.857%	622	9,846	+170.000%
2025-07-08	0.1400	0.1600	0.1300	0.1400	+40.000%	63	9,879	+285.714%
2025-07-07	0.1200	0.1400	0.1000	0.1000	-16.667%	1,058	9,881	+440.000%
2025-07-03	0.1200	0.1200	0.1000	0.1200	+9.091%	135	9,227	+350.000%
2025-07-02	0.0900	0.1100	0.0900	0.1100	+22.222%	103	9,227	+390.909%
2025-07-01	0.0900	0.0900	0.0900	0.0900	0.000%	10	9,203	+500.000%
2025-06-30	0.0800	0.0900	0.0800	0.0900	0.000%	27	9,193	+500.000%
2025-06-27	0.1000	0.1000	0.0900	0.0900	-10.000%	16	9,179	+500.000%
2025-06-26	0.0900	0.1000	0.0900	0.1000	+25.000%	70	9,173	+440.000%
2025-06-25	0.0800	0.0900	0.0800	0.0800	-11.111%	10	9,131	+575.000%
2025-06-24	0.0700	0.0900	0.0700	0.0900	+28.571%	65	9,137	+500.000%
2025-06-23	0.0800	0.0800	0.0700	0.0700	-22.222%	112	9,084	+671.429%
2025-06-20	0.0900	0.0900	0.0900	0.0900	-10.000%	40	8,974	+500.000%
2025-06-18	0.1000	0.1000	0.1000	0.1000	+11.111%	5	8,980	+440.000%
2025-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	19	8,980	+500.000%
2025-06-16	0.1000	0.1000	0.0900	0.1000	0.000%	138	8,998	+440.000%
2025-06-13	0.0900	0.1000	0.0900	0.1000	0.000%	66	8,866	+440.000%
2025-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	101	8,857	+440.000%
2025-06-11	0.1000	0.1000	0.0900	0.1000	+11.111%	57	8,801	+440.000%
2025-06-10	0.1000	0.1000	0.0900	0.0900	0.000%	364	8,796	+500.000%
2025-06-09	0.1100	0.1100	0.0900	0.0900	0.000%	263	8,652	+500.000%
2025-06-06	0.1000	0.1000	0.0900	0.0900	0.000%	142	8,703	+500.000%
2025-06-05	0.1000	0.1000	0.0900	0.0900	-10.000%	27	8,660	+500.000%
2025-06-04	0.0900	0.1000	0.0800	0.1000	0.000%	35	8,633	+440.000%
2025-06-03	0.1000	0.1000	0.0900	0.1000	0.000%	13	8,619	+440.000%
2025-06-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	8,614	+440.000%
2025-05-30	0.1100	0.1100	0.0900	0.0900	-18.182%	140	8,613	+500.000%
2025-05-29	0.1100	0.1100	0.1100	0.1100	0.000%	1	8,565	+390.909%
2025-05-28	0.1000	0.1100	0.1000	0.1100	+10.000%	200	8,564	+390.909%
2025-05-27	0.1100	0.1100	0.1000	0.1000	+11.111%	122	8,456	+440.000%
2025-05-23	0.1200	0.1200	0.0900	0.0900	-30.769%	1,012	8,848	+500.000%
2025-05-22	0.1300	0.1300	0.1300	0.1300	+8.333%	20	8,848	+315.385%
2025-05-21	0.1200	0.1200	0.1200	0.1200	+9.091%	5	8,868	+350.000%
2025-05-20	0.1100	0.1200	0.1100	0.1100	0.000%	11	8,868	+390.909%
2025-05-19	0.1200	0.1200	0.1100	0.1100	-8.333%	86	8,867	+390.909%
2025-05-16	0.1200	0.1200	0.1100	0.1200	+9.091%	954	8,805	+350.000%
2025-05-15	0.1000	0.1200	0.1000	0.1100	+10.000%	28	8,616	+390.909%
2025-05-14	0.1300	0.1300	0.1000	0.1000	-9.091%	4	8,609	+440.000%
2025-05-13	0.1100	0.1300	0.1000	0.1100	0.000%	877	8,606	+390.909%
2025-05-12	0.1200	0.1200	0.1100	0.1100	-8.333%	2	7,796	+390.909%
2025-05-09	0.1000	0.1900	0.1000	0.1200	+9.091%	362	7,796	+350.000%
2025-05-08	0.1100	0.1200	0.0900	0.1100	0.000%	225	7,694	+390.909%
2025-05-07	0.1000	0.1100	0.1000	0.1100	-8.333%	56	7,637	+390.909%
2025-05-06	0.1000	0.2000	0.0900	0.1200	+9.091%	227	7,614	+350.000%
2025-05-05	0.1100	0.1100	0.1100	0.1100	+10.000%	2	7,608	+390.909%
2025-05-02	0.1300	0.1300	0.1000	0.1000	-16.667%	68	7,607	+440.000%
2025-05-01	0.1500	0.1500	0.1100	0.1200	0.000%	25	7,609	+350.000%
2025-04-30	0.1000	0.1300	0.0900	0.1200	+9.091%	1,035	7,605	+350.000%
2025-04-29	0.1100	0.1300	0.1000	0.1100	+10.000%	52	8,530	+390.909%
2025-04-28	0.1300	0.1300	0.1000	0.1000	-9.091%	7	8,515	+440.000%
2025-04-25	0.1100	0.1100	0.1100	0.1100	-15.385%	2	8,519	+390.909%
2025-04-24	0.0900	0.1300	0.0900	0.1300	-7.143%	1,040	8,519	+315.385%
2025-04-23	0.1500	0.1500	0.1000	0.1400	-6.667%	116	7,481	+285.714%
2025-04-22	0.1000	0.1500	0.1000	0.1500	+50.000%	125	7,466	+260.000%
2025-04-21	0.0900	0.1100	0.0800	0.1000	0.000%	39	7,445	+440.000%
2025-04-17	0.1100	0.1200	0.0900	0.1000	-23.077%	1,075	7,171	+440.000%
2025-04-16	0.1200	0.1400	0.1200	0.1300	+8.333%	48	7,171	+315.385%
2025-04-15	0.1200	0.1200	0.1200	0.1200	+9.091%	3	7,125	+350.000%
2025-04-14	0.1100	0.1100	0.1100	0.1100	0.000%	5	7,125	+390.909%
2025-04-11	0.1300	0.1300	0.1100	0.1100	-8.333%	140	7,125	+390.909%
2025-04-10	0.1100	0.1400	0.1100	0.1200	-7.692%	1,072	7,124	+350.000%
2025-04-09	0.1200	0.1400	0.1200	0.1300	+8.333%	135	6,396	+315.385%
2025-04-08	0.1500	0.1500	0.1100	0.1200	-29.412%	511	6,290	+350.000%
2025-04-07	0.1600	0.1700	0.1500	0.1700	-5.556%	34	6,100	+217.647%
2025-04-04	0.1600	0.1800	0.1500	0.1800	-5.263%	328	6,109	+200.000%
2025-04-03	0.1700	0.1900	0.1600	0.1900	-5.000%	113	6,114	+184.211%
2025-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,208	+170.000%
2025-04-01	0.1900	0.2000	0.1900	0.2000	+17.647%	4	6,208	+170.000%
2025-03-31	0.1800	0.1800	0.1700	0.1700	-10.526%	180	6,206	+217.647%
2025-03-28	0.2000	0.2100	0.1800	0.1900	-5.000%	224	6,192	+184.211%
2025-03-27	0.2000	0.2300	0.1900	0.2000	+11.111%	72	6,092	+170.000%
2025-03-26	0.1900	0.2000	0.1800	0.1800	-10.000%	53	6,118	+200.000%
2025-03-25	0.2200	0.2200	0.1900	0.2000	0.000%	62	6,121	+170.000%
2025-03-24	0.2200	0.2200	0.2000	0.2000	-13.043%	314	6,099	+170.000%
2025-03-21	0.2100	0.2400	0.2100	0.2300	+15.000%	162	6,083	+134.783%
2025-03-20	0.2100	0.2200	0.2000	0.2000	+5.263%	33	6,026	+170.000%
2025-03-19	0.2000	0.2200	0.1900	0.1900	-9.524%	129	6,047	+184.211%
2025-03-18	0.2000	0.2400	0.2000	0.2100	+10.526%	198	6,073	+157.143%
2025-03-17	0.1800	0.2000	0.1800	0.1900	+18.750%	272	6,064	+184.211%
2025-03-14	0.1800	0.1800	0.1500	0.1600	-5.882%	340	6,202	+237.500%
2025-03-13	0.1700	0.1800	0.1700	0.1700	-5.556%	4	6,201	+217.647%
2025-03-12	0.2200	0.2200	0.1600	0.1800	0.000%	174	6,201	+200.000%
2025-03-11	0.1800	0.1800	0.1700	0.1800	-5.263%	11	6,063	+200.000%
2025-03-10	0.2200	0.2200	0.1700	0.1900	-9.524%	138	6,061	+184.211%
2025-03-07	0.2000	0.2100	0.2000	0.2100	+16.667%	28	5,969	+157.143%
2025-03-06	0.2000	0.2000	0.1700	0.1800	-14.286%	117	5,965	+200.000%
2025-03-05	0.1900	0.2300	0.1800	0.2100	+10.526%	171	5,895	+157.143%
2025-03-04	0.1800	0.2200	0.1600	0.1900	0.000%	824	5,788	+184.211%
2025-03-03	0.2000	0.2100	0.1700	0.1900	-5.000%	95	5,602	+184.211%
2025-02-28	0.2400	0.2400	0.1800	0.2000	-13.043%	380	5,565	+170.000%
2025-02-27	0.2300	0.2300	0.2100	0.2300	-4.167%	24	5,413	+134.783%
2025-02-26	0.2600	0.2600	0.2400	0.2400	-4.000%	18	5,424	+125.000%
2025-02-25	0.2400	0.2500	0.2200	0.2500	-3.846%	388	5,412	+116.000%
2025-02-24	0.2800	0.2900	0.2300	0.2600	0.000%	339	5,422	+107.692%
2025-02-21	0.2500	0.2600	0.2200	0.2600	0.000%	582	5,157	+107.692%
2025-02-20	0.2700	0.2800	0.2400	0.2600	-3.704%	148	5,191	+107.692%
2025-02-19	0.2700	0.2800	0.2600	0.2700	-3.571%	361	5,206	+100.000%
2025-02-18	0.3000	0.3000	0.2600	0.2800	-3.448%	260	4,950	+92.857%
2025-02-14	0.2800	0.2900	0.2500	0.2900	0.000%	64	4,692	+86.207%
2025-02-13	0.3000	0.3100	0.2500	0.2900	-3.333%	158	4,713	+86.207%
2025-02-12	0.3000	0.3000	0.2900	0.3000	+15.385%	171	4,713	+80.000%
2025-02-11	0.3100	0.3100	0.2600	0.2600	-3.704%	48	4,546	+107.692%
2025-02-10	0.3400	0.3500	0.2600	0.2700	-20.588%	257	4,541	+100.000%
2025-02-07	0.3600	0.3600	0.3100	0.3400	-5.556%	146	4,309	+58.824%
2025-02-06	0.4100	0.4100	0.3400	0.3600	-2.703%	179	4,256	+50.000%
2025-02-05	0.3900	0.5000	0.3500	0.3700	+12.121%	120	4,196	+45.946%
2025-02-04	0.4000	0.4000	0.3100	0.3300	-5.714%	93	4,165	+63.636%
2025-02-03	0.3700	0.3900	0.2900	0.3500	-12.500%	64	4,095	+54.286%
2025-01-31	0.4100	0.4100	0.3700	0.4000	-4.762%	512	4,028	+35.000%
2025-01-30	0.3800	0.4200	0.3800	0.4200	+20.000%	160	4,028	+28.571%
2025-01-29	0.3600	0.3900	0.3500	0.3500	-10.256%	33	3,945	+54.286%
2025-01-28	0.3900	0.4000	0.3600	0.3900	0.000%	139	3,924	+38.462%
2025-01-27	0.4200	0.4600	0.3800	0.3900	-4.878%	277	3,862	+38.462%
2025-01-24	0.4500	0.4500	0.3900	0.4100	+2.500%	158	3,599	+31.707%
2025-01-23	0.4100	0.4200	0.4000	0.4000	-6.977%	94	3,561	+35.000%
2025-01-22	0.5000	0.5000	0.4100	0.4300	-2.273%	33	3,550	+25.581%
2025-01-21	0.5000	0.5000	0.4200	0.4400	-20.000%	181	3,521	+22.727%
2025-01-17	0.5200	0.5500	0.4800	0.5500	+10.000%	158	3,339	-1.818%
2025-01-16	0.5000	0.5200	0.4700	0.5000	-3.846%	74	3,339	+8.000%
2025-01-15	0.5500	0.5500	0.4800	0.5200	+1.961%	182	3,330	+3.846%
2025-01-14	0.5100	0.5500	0.5000	0.5100	-7.273%	18	3,370	+5.882%
2025-01-13	0.5200	0.5500	0.5000	0.5500	-8.333%	66	3,362	-1.818%
2025-01-10	0.6000	0.6500	0.5100	0.6000	-14.286%	642	3,333	-10.000%
2025-01-08	0.7000	0.7000	0.6400	0.7000	0.000%	127	2,924	-22.857%
2025-01-07	0.6300	0.7500	0.6300	0.7000	+4.478%	173	2,924	-22.857%
2025-01-06	0.7500	0.7500	0.6300	0.6700	-5.634%	107	2,990	-19.403%
2025-01-03	0.6500	0.7100	0.6500	0.7100	+5.970%	158	2,913	-23.944%
2025-01-02	0.7000	0.7400	0.6700	0.6700	+11.667%	238	2,915	-19.403%
2024-12-31	0.6800	0.6900	0.6000	0.6000	-9.091%	75	2,682	-10.000%
2024-12-30	0.7400	0.7400	0.6200	0.6600	-1.493%	38	2,682	-18.182%
2024-12-27	0.7400	0.7900	0.6700	0.6700	-9.459%	246	2,670	-19.403%
2024-12-26	0.7400	0.7400	0.7000	0.7400	+1.370%	262	2,589	-27.027%
2024-12-24	0.7800	0.7800	0.6600	0.7300	+2.817%	60	2,660	-26.027%
2024-12-23	0.7300	0.7900	0.6700	0.7100	+42.000%	203	2,660	-23.944%
2024-12-20	0.5500	0.5800	0.5000	0.5000	-5.660%	60	2,597	+8.000%
2024-12-19	0.5400	0.5400	0.5000	0.5300	+1.923%	151	2,619	+1.887%
2024-12-18	0.6300	0.6300	0.5200	0.5200	-5.455%	52	2,489	+3.846%
2024-12-17	0.5200	0.5600	0.5200	0.5500	+5.769%	48	2,504	-1.818%
2024-12-16	0.5200	0.5400	0.4900	0.5200	-3.704%	105	2,466	+3.846%
2024-12-13	0.5200	0.5400	0.4800	0.5400	+8.000%	564	2,382	0.000%
2024-12-12	0.5100	0.5500	0.5000	0.5000	-10.714%	16	2,259	+8.000%
2024-12-11	0.5300	0.5600	0.5100	0.5600	+3.704%	5	2,255	-3.571%
2024-12-10	0.5800	0.6000	0.5200	0.5400	-1.818%	26	2,353	0.000%
2024-12-09	0.6200	0.6200	0.5500	0.5500	+10.000%	214	2,331	-1.818%
2024-12-06	0.5500	0.5500	0.5000	0.5000	+2.041%	6	2,120	+8.000%
2024-12-05	0.5200	0.6000	0.4700	0.4900	+4.255%	59	2,117	+10.204%
2024-12-04	0.4600	0.5500	0.4600	0.4700	-6.000%	66	2,062	+14.894%
2024-12-03	0.5000	0.5200	0.4500	0.5000	0.000%	135	2,002	+8.000%
2024-12-02	0.5200	0.6200	0.5000	0.5000	-9.091%	18	1,891	+8.000%
2024-11-29	0.5400	0.5500	0.5200	0.5500	-1.786%	86	1,875	-1.818%
2024-11-27	0.5500	0.5600	0.5400	0.5600	+3.704%	36	1,798	-3.571%
2024-11-26	0.6200	0.6200	0.5200	0.5400	-8.475%	50	1,798	0.000%
2024-11-25	0.5500	0.5900	0.5300	0.5900	+13.462%	48	1,754	-8.475%
2024-11-22	0.4900	0.5400	0.4900	0.5200	+4.000%	142	1,751	+3.846%
2024-11-21	0.4800	0.5300	0.4800	0.5000	+4.167%	172	1,695	+8.000%
2024-11-20	0.5200	0.5200	0.4800	0.4800	-4.000%	167	1,528	+12.500%
2024-11-19	0.5100	0.5100	0.4500	0.5000	-3.846%	221	1,478	+8.000%
2024-11-18	0.4500	0.5400	0.4500	0.5200	+1.961%	182	1,603	+3.846%
2024-11-15	0.5500	0.5600	0.4800	0.5100	-7.273%	164	1,447	+5.882%
2024-11-14	0.5900	0.6300	0.5200	0.5500	-6.780%	48	1,412	-1.818%
2024-11-13	0.6300	0.6300	0.5500	0.5900	-1.667%	109	1,410	-8.475%
2024-11-12	0.6000	0.6700	0.5400	0.6000	+9.091%	66	1,340	-10.000%
2024-11-11	0.5500	0.6200	0.5000	0.5500	-3.509%	87	1,351	-1.818%
2024-11-08	0.6400	0.6400	0.5600	0.5700	-9.524%	186	1,285	-5.263%
2024-11-07	0.6400	0.7000	0.6000	0.6300	+1.613%	53	1,224	-14.286%
2024-11-06	0.7300	0.7300	0.6000	0.6200	-18.421%	189	1,218	-12.903%
2024-11-05	0.9000	0.9000	0.7600	0.7600	-7.317%	20	1,070	-28.947%
2024-11-04	0.8100	0.8600	0.7600	0.8200	+6.494%	119	1,063	-34.146%
2024-11-01	0.7400	0.7800	0.7400	0.7700	+1.316%	10	1,001	-29.870%
2024-10-31	0.7500	0.7600	0.7500	0.7600	+1.333%	19	999	-28.947%
2024-10-30	0.8000	0.8100	0.7500	0.7500	-6.250%	122	1,007	-28.000%
2024-10-29	0.8400	0.8400	0.7800	0.8000	+5.263%	24	938	-32.500%
2024-10-28	0.7800	0.9000	0.7500	0.7600	-2.564%	33	930	-28.947%
2024-10-25	0.8000	0.8400	0.7700	0.7800	-1.266%	130	907	-30.769%
2024-10-24	0.7600	0.8000	0.7600	0.7900	-2.469%	27	878	-31.646%
2024-10-23	0.8500	0.9000	0.7900	0.8100	+9.459%	50	880	-33.333%
2024-10-22	0.7500	0.8300	0.7000	0.7400	+1.370%	85	858	-27.027%
2024-10-21	0.7800	0.7800	0.7000	0.7300	-3.947%	25	854	-26.027%
2024-10-18	0.7000	0.7700	0.6700	0.7600	+2.703%	50	833	-28.947%
2024-10-17	0.7800	0.7800	0.7000	0.7400	+2.778%	18	819	-27.027%
2024-10-16	0.7500	0.7800	0.6900	0.7200	+5.882%	37	801	-25.000%
2024-10-15	0.7600	0.7800	0.6700	0.6800	-6.849%	136	778	-20.588%
2024-10-14	0.7400	0.7400	0.7200	0.7300	-2.667%	28	654	-26.027%
2024-10-11	0.7200	0.8000	0.6800	0.7500	+2.740%	232	652	-28.000%
2024-10-10	0.7200	0.7800	0.6800	0.7300	-17.978%	127	621	-26.027%
2024-10-09	0.7400	0.8900	0.7200	0.8900	+18.667%	31	548	-39.326%
2024-10-08	0.7700	0.7800	0.7400	0.7500	-1.316%	33	518	-28.000%
2024-10-07	0.8000	0.8400	0.7600	0.7600	-10.588%	45	485	-28.947%
2024-10-04	0.7500	0.8800	0.7500	0.8500	-3.409%	28	442	-36.471%
2024-10-03	0.7200	0.8800	0.7200	0.8800	+8.642%	110	441	-38.636%
2024-10-02	0.9000	0.9000	0.7900	0.8100	-4.706%	19	353	-33.333%
2024-10-01	0.8400	0.9000	0.8100	0.8500	0.000%	25	340	-36.471%
2024-09-30	0.8000	0.9000	0.8000	0.8500	+6.250%	31	316	-36.471%
2024-09-27	0.8500	0.9000	0.8000	0.8000	-1.235%	44	294	-32.500%
2024-09-26	0.7500	0.8200	0.7500	0.8100	+6.579%	139	282	-33.333%
2024-09-25	0.8000	0.8100	0.7500	0.7600	-2.564%	43	156	-28.947%
2024-09-24	1.0000	1.0000	0.6600	0.7800	+4.000%	34	141	-30.769%
2024-09-23	0.7700	0.7700	0.7500	0.7500	-7.407%	3	110	-28.000%
2024-09-20	0.8500	0.8700	0.7200	0.8100	+1.250%	40	107	-33.333%
2024-09-19	0.8800	0.8800	0.8000	0.8000	-5.882%	10	92	-32.500%
2024-09-18	0.8000	0.9000	0.7900	0.8500	+2.410%	20	83	-36.471%
2024-09-17	1.0100	1.1500	0.7000	0.8300	-36.154%	84	68	-34.940%
2024-09-16	1.9000	1.9000	0.8600	1.3000	0.000%	20	16	-58.462%

.dark-mode .SJSqG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJSqG7{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C2TLRY Jan 15 2027 2.00 Call (TLRY270115C00002000)option OPRA

TLRY20270115C2
TLRY Jan 15 2027 2.00 Call (TLRY270115C00002000)
option OPRA