TLRY261127P00006000
TLRY Nov 27 2026 6.00 Put
optionOPRA
EODOct 21, 2026
3.04USD+1.672%(+0.05)2Vol3OI
TLRY261127P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.672% | 2 | 2 | 0.000% |
| 2026-10-19 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | +4.545% | 8 | 1 | +1.672% |
| 2026-10-16 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | 0.000% | 2 | 0 | +6.294% |