TLRY261127P00003500
TLRY Nov 27 2026 3.50 Put
optionOPRA
EODOct 20, 2026
0.57USD+3.636%(+0.02)1Vol10OI
TLRY261127P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 10 | 0.000% |
| 2026-10-16 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +25.000% | 4 | 10 | +3.636% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -21.429% | 7 | 5 | +29.545% |
| 2026-10-12 | 0.3300 | 0.5600 | 0.3300 | 0.5600 | +80.645% | 3 | 3 | +1.786% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 2 | 1 | +83.871% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | +96.552% |