TLRY261127C00005500
TLRY Nov 27 2026 5.50 Call
optionOPRA
EODOct 21, 2026
0.03USD+50.000%(+0.01)3Vol52OI
TLRY261127C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 3 | 49 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 6 | 47 | +50.000% |
| 2026-10-19 | 0.0300 | 0.1300 | 0.0300 | 0.0500 | +150.000% | 31 | 16 | -40.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 15 | +50.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 20 | 8 | 0.000% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.0200 | 0.0200 | -33.333% | 7 | 4 | +50.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 4 | 0 | 0.000% |