TLRY261127C00004000
TLRY Nov 27 2026 4.00 Call
optionOPRA
EODOct 21, 2026
0.04USD-20.000%(-0.01)139Vol183OI
TLRY261127C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 139 | 171 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 20 | 151 | -20.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 15 | 136 | -20.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 7 | 130 | -50.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 100 | 230 | -60.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 231 | -66.667% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 230 | -66.667% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -27.778% | 130 | 100 | -69.231% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 100 | 0 | -77.778% |