TLRY261127C00004500
TLRY Nov 27 2026 4.50 Call
optionOPRA
EODOct 21, 2026
0.03USD0.000%(0.00)18Vol79OI
TLRY261127C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.9300 | 0.0100 | 0.0300 | 0.000% | 18 | 70 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 10 | 60 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 7 | 55 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 11 | 46 | -25.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 3 | 45 | -40.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 45 | -25.000% |
| 2026-10-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 35 | 10 | -50.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 10 | 0 | -57.143% |