TLRY261127C00003500
TLRY Nov 27 2026 3.50 Call
optionOPRA
EODOct 21, 2026
0.10USD-9.091%(-0.01)1Vol148OI
TLRY261127C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 147 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 89 | 63 | -9.091% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -45.000% | 7 | 64 | -9.091% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 64 | -50.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 48 | 56 | -50.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 2 | 56 | -44.444% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 55 | -54.545% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -26.471% | 42 | 15 | -60.000% |
| 2026-10-09 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.000% | 15 | 0 | -70.588% |