TLRY261127C00001000
TLRY Nov 27 2026 1.00 Call
optionOPRA
EODOct 21, 2026
2.04USD-10.917%(-0.25)2Vol68OI
TLRY261127C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -10.917% | 2 | 66 | 0.000% |
| 2026-10-16 | 1.8900 | 2.2900 | 1.8900 | 2.2900 | -49.111% | 30 | 49 | -10.917% |
| 2026-10-09 | 2.5500 | 4.5000 | 2.4900 | 4.5000 | +77.866% | 30 | 19 | -54.667% |
| 2026-10-08 | 3.4500 | 3.4500 | 2.5200 | 2.5300 | 0.000% | 30 | 19 | -19.368% |