TLRY261113P00005500
TLRY Nov 13 2026 5.50 Put
optionOPRA
EODOct 21, 2026
2.51USD+2.869%(+0.07)2Vol4OI
TLRY261113P00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5700 | 2.5700 | 2.5100 | 2.5100 | +2.869% | 2 | 3 | 0.000% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -2.008% | 10 | 2 | +2.869% |
| 2026-10-19 | 2.5500 | 2.5500 | 2.4900 | 2.4900 | +31.053% | 2 | 1 | +0.803% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 1 | +32.105% |