TLRY261113P00003500
TLRY Nov 13 2026 3.50 Put
optionOPRA
EODOct 14, 2026
0.41USD+2.500%(+0.01)6Vol29OI
TLRY261113P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | +2.500% | 6 | 23 | 0.000% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +33.333% | 2 | 21 | +2.500% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 11 | +36.667% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 10 | +41.379% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 2 | 8 | +46.429% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 4 | +64.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 3 | 0 | +36.667% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | +36.667% |