TLRY261113C00006000
TLRY Nov 13 2026 6.00 Call
optionOPRA
EODOct 21, 2026
0.02USD+100.000%(+0.01)9Vol109OI
TLRY261113C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.9900 | 0.0100 | 0.0200 | +100.000% | 9 | 101 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 101 | +100.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 101 | +100.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 101 | -60.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 101 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 100 | -60.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 180 | 30 | -71.429% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 0 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | 0.000% | 30 | 0 | -66.667% |