TLRY261113C00006500
TLRY Nov 13 2026 6.50 Call
optionOPRA
EODOct 21, 2026
0.05USD+400.000%(+0.04)14Vol65OI
TLRY261113C00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 14 | 52 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 16 | 47 | +400.000% |
| 2026-10-12 | 0.0500 | 0.1000 | 0.0200 | 0.0300 | +200.000% | 70 | 30 | +66.667% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 29 | +400.000% |
| 2026-10-08 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | -33.333% | 3 | 29 | -16.667% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 29 | -44.444% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 29 | 0 | +150.000% |