TLRY261113C00005500
TLRY Nov 13 2026 5.50 Call
optionOPRA
EODOct 21, 2026
0.01USD-50.000%(-0.01)1Vol51OI
TLRY261113C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 50 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 50 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 50 | -80.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +40.000% | 21 | 33 | -85.714% |
| 2026-10-05 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 5 | 0 | -80.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 30 | 0 | -85.714% |