TLRY261113C00004000
TLRY Nov 13 2026 4.00 Call
optionOPRA
EODOct 21, 2026
0.02USD0.000%(0.00)6Vol68OI
TLRY261113C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 6 | 64 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 52 | 16 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 7 | 14 | -60.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 5 | 9 | -66.667% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 7 | -80.000% |
| 2026-10-09 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -13.333% | 2 | 5 | -84.615% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 3 | 2 | -86.667% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 2 | -90.476% |