TLRY261113C00003000
TLRY Nov 13 2026 3.00 Call
optionOPRA
EODOct 21, 2026
0.19USD0.000%(0.00)13Vol24OI
TLRY261113C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 13 | 12 | 0.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 13 | 0.000% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -13.043% | 10 | 4 | -5.000% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -41.026% | 1 | 3 | -17.391% |
| 2026-10-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -57.609% | 1 | 2 | -51.282% |
| 2026-10-06 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | +8.235% | 2 | 2 | -79.348% |
| 2026-10-05 | 0.8300 | 0.9400 | 0.8300 | 0.8500 | 0.000% | 8 | 0 | -77.647% |