TLRY261113C00003500
TLRY Nov 13 2026 3.50 Call
optionOPRA
EODOct 21, 2026
0.04USD-42.857%(-0.03)1Vol248OI
TLRY261113C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 247 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 247 | -42.857% |
| 2026-10-19 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | -40.000% | 54 | 220 | -55.556% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 218 | -73.333% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 17 | 203 | -71.429% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 2 | 205 | -66.667% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -38.462% | 201 | 5 | -75.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -49.020% | 1 | 5 | -84.615% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 4 | -92.157% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 1 | 4 | -91.837% |
| 2026-10-05 | 0.4900 | 0.5800 | 0.4500 | 0.5400 | 0.000% | 14 | 0 | -92.593% |