TLRY261113C00001000
TLRY Nov 13 2026 1.00 Call
optionOPRA
EODOct 21, 2026
2.04USD-2.857%(-0.06)1Vol67OI
TLRY261113C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 1 | 66 | 0.000% |
| 2026-10-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.765% | 5 | 62 | -2.857% |
| 2026-10-13 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | -6.667% | 2 | 60 | -14.286% |
| 2026-10-09 | 2.5600 | 2.7400 | 2.5500 | 2.5500 | -14.716% | 30 | 40 | -20.000% |
| 2026-10-07 | 2.7500 | 2.9900 | 2.7500 | 2.9900 | +8.727% | 20 | 30 | -31.773% |
| 2026-10-06 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | +1.852% | 2 | 30 | -25.818% |
| 2026-10-01 | 2.5900 | 2.7000 | 2.5900 | 2.7000 | 0.000% | 30 | 0 | -24.444% |