TLRY261113C00000500
TLRY Nov 13 2026 0.50 Call
optionOPRA
EODOct 21, 2026
2.41USD-9.057%(-0.24)2Vol7OI
TLRY261113C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5300 | 2.5300 | 2.4100 | 2.4100 | -9.057% | 2 | 7 | 0.000% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.694% | 10 | 7 | -9.057% |
| 2026-10-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.767% | 2 | 5 | -14.235% |
| 2026-10-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.684% | 1 | 4 | -17.466% |
| 2026-10-12 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | -1.656% | 2 | 5 | -18.855% |
| 2026-10-09 | 2.9900 | 3.0200 | 2.9000 | 3.0200 | -6.211% | 3 | 2 | -20.199% |
| 2026-10-07 | 3.3300 | 3.3300 | 3.2200 | 3.2200 | -5.294% | 2 | 22 | -25.155% |
| 2026-10-01 | 3.1100 | 4.0500 | 3.0800 | 3.4000 | 0.000% | 53 | 0 | -29.118% |