TLRY261106P00007000
TLRY Nov 6 2026 7.00 Put
optionOPRA
EODOct 21, 2026
4.01USD+0.754%(+0.03)2Vol3OI
TLRY261106P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0700 | 4.0700 | 4.0100 | 4.0100 | +0.754% | 2 | 3 | 0.000% |
| 2026-10-19 | 4.0500 | 4.0500 | 3.9800 | 3.9800 | +2.314% | 18 | 2 | +0.754% |
| 2026-10-16 | 3.9400 | 3.9400 | 3.8800 | 3.8900 | -0.256% | 12 | 1 | +3.085% |
| 2026-10-14 | 3.8100 | 3.9000 | 3.8100 | 3.9000 | +14.035% | 2 | 0 | +2.821% |
| 2026-10-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 1 | 1 | +17.251% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +17.941% |