TLRY261106P00006000
TLRY Nov 6 2026 6.00 Put
optionOPRA
EODOct 21, 2026
3.03USD+1.678%(+0.05)6Vol1OI
TLRY261106P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0700 | 3.0700 | 3.0100 | 3.0300 | +1.678% | 6 | 2 | 0.000% |
| 2026-10-19 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | +3.472% | 7 | 3 | +1.678% |
| 2026-10-16 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | +1.053% | 4 | 2 | +5.208% |
| 2026-10-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +15.854% | 1 | 2 | +6.316% |
| 2026-10-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 2 | 0 | +23.171% |