TLRY261106P00006500
TLRY Nov 6 2026 6.50 Put
optionOPRA
EODOct 21, 2026
3.51USD+4.776%(+0.16)2Vol2OI
TLRY261106P00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5700 | 3.5700 | 3.5100 | 3.5100 | +4.776% | 2 | 2 | 0.000% |
| 2026-10-20 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | -4.011% | 2 | 1 | +4.776% |
| 2026-10-19 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | +3.254% | 6 | 1 | +0.573% |
| 2026-10-16 | 3.4200 | 3.4500 | 3.3800 | 3.3800 | +0.595% | 3 | 1 | +3.846% |
| 2026-10-15 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +17.895% | 1 | 2 | +4.464% |
| 2026-10-08 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | 0.000% | 4 | 0 | +23.158% |