TLRY261106P00005000
TLRY Nov 6 2026 5.00 Put
optionOPRA
EODOct 21, 2026
1.98USD-5.263%(-0.11)3Vol3OI
TLRY261106P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0600 | 2.0600 | 1.9300 | 1.9800 | -5.263% | 3 | 4 | 0.000% |
| 2026-10-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +11.765% | 1 | 3 | -5.263% |
| 2026-10-16 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | +19.108% | 2 | 2 | +5.882% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +18.045% | 1 | 1 | +26.115% |
| 2026-10-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 0 | +48.872% |