TLRY261106P00005500
TLRY Nov 6 2026 5.50 Put
optionOPRA
EODOct 21, 2026
2.60USD+13.537%(+0.31)1Vol1OI
TLRY261106P00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.537% | 1 | 4 | 0.000% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -3.376% | 5 | 2 | +13.537% |
| 2026-10-16 | 2.4200 | 2.4300 | 2.3700 | 2.3700 | +24.737% | 5 | 1 | +9.705% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 1 | 0 | +36.842% |
| 2026-10-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 2 | 0 | +34.715% |