TLRY261106P00004000
TLRY Nov 6 2026 4.00 Put
optionOPRA
EODOct 21, 2026
1.08USD+28.571%(+0.24)1Vol123OI
TLRY261106P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +28.571% | 1 | 124 | 0.000% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | +27.273% | 100 | 25 | +28.571% |
| 2026-10-12 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | +4.762% | 17 | 26 | +63.636% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | +14.545% | 16 | 11 | +71.429% |
| 2026-10-08 | 0.6600 | 0.6600 | 0.5500 | 0.5500 | -16.667% | 5 | 11 | +96.364% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 2 | 11 | +63.636% |
| 2026-10-01 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | +9.434% | 11 | 2 | +86.207% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 1 | 1 | +103.774% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | +208.571% |