TLRY261106P00004500
TLRY Nov 6 2026 4.50 Put
optionOPRA
EODOct 21, 2026
1.54USD+8.451%(+0.12)1Vol21OI
TLRY261106P00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +8.451% | 1 | 21 | 0.000% |
| 2026-10-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 1 | 21 | +8.451% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 1 | 21 | +2.667% |
| 2026-10-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +29.524% | 1 | 20 | +13.235% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +77.966% | 1 | 20 | +46.667% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 0.000% | 20 | 0 | +161.017% |