TLRY261106P00003000
TLRY Nov 6 2026 3.00 Put
optionOPRA
EODOct 21, 2026
0.18USD+80.000%(+0.08)2Vol35OI
TLRY261106P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 2 | 35 | 0.000% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 2 | 35 | +80.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 13 | 24 | +63.636% |
| 2026-10-12 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | +11.111% | 4 | 22 | +80.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 21 | +100.000% |
| 2026-10-08 | 0.0300 | 0.1100 | 0.0300 | 0.0800 | 0.000% | 21 | 0 | +125.000% |