TLRY261106P00003500
TLRY Nov 6 2026 3.50 Put
optionOPRA
EODOct 19, 2026
0.50USD+35.135%(+0.13)1Vol323OI
TLRY261106P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 1 | 324 | 0.000% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 5 | 320 | +35.135% |
| 2026-10-14 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +28.571% | 11 | 310 | +11.111% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +66.667% | 1 | 311 | +42.857% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.0200 | 0.2100 | -36.364% | 3 | 310 | +138.095% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 1 | 309 | +51.515% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.2300 | 0.2600 | +30.000% | 296 | 16 | +92.308% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 10 | 6 | +150.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 3 | +177.778% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 2 | 1 | +177.778% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | +400.000% |