TLRY261106C00007000
TLRY Nov 6 2026 7.00 Call
optionOPRA
EODOct 21, 2026
0.02USD+100.000%(+0.01)2Vol14OI
TLRY261106C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 12 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 11 | +100.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 10 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 9 | 2 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2 | -33.333% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 2 | -50.000% |
| 2026-09-29 | 0.7400 | 0.7400 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -81.818% |