TLRY261106C00006000
TLRY Nov 6 2026 6.00 Call
optionOPRA
EODOct 21, 2026
0.03USD+200.000%(+0.02)2Vol537OI
TLRY261106C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +200.000% | 2 | 538 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 518 | 23 | +200.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 3 | 21 | +200.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 20 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 11 | 14 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 10 | 9 | -25.000% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.0200 | 0.0200 | -60.000% | 2 | 7 | +50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 6 | -40.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 6 | 0 | -50.000% |