TLRY261106C00005000
TLRY Nov 6 2026 5.00 Call
optionOPRA
EODOct 16, 2026
0.01USD-66.667%(-0.02)1Vol904OI
TLRY261106C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 903 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 7 | 903 | -66.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 177 | 728 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 196 | 532 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 203 | 354 | -50.000% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.0100 | 0.0300 | -62.500% | 8 | 352 | -66.667% |
| 2026-10-06 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | -11.111% | 506 | 536 | -87.500% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 531 | -88.889% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 27 | 504 | -87.500% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -38.462% | 191 | 314 | -87.500% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 314 | -92.308% |
| 2026-09-28 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 16 | 303 | -92.857% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 303 | 0 | -92.857% |