TLRY261106C00004000
TLRY Nov 6 2026 4.00 Call
optionOPRA
EODOct 21, 2026
0.01USD-66.667%(-0.02)18Vol996OI
TLRY261106C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 18 | 978 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 7 | 976 | -66.667% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 156 | 826 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 87 | 740 | -50.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 127 | 627 | -75.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 617 | -80.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -72.727% | 7 | 610 | -66.667% |
| 2026-10-12 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 9 | 603 | -90.909% |
| 2026-10-09 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 34 | 601 | -90.000% |
| 2026-10-08 | 0.1000 | 0.1400 | 0.0900 | 0.1400 | -44.000% | 816 | 303 | -92.857% |
| 2026-10-07 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 254 | 76 | -96.000% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | +8.000% | 60 | 30 | -96.296% |
| 2026-10-05 | 0.2600 | 0.3000 | 0.2300 | 0.2500 | +13.636% | 24 | 13 | -96.000% |
| 2026-10-02 | 0.1500 | 0.2600 | 0.1500 | 0.2200 | 0.000% | 13 | 0 | -95.455% |