TLRY261106C00004500
TLRY Nov 6 2026 4.50 Call
optionOPRA
EODOct 21, 2026
0.01USD-66.667%(-0.02)3Vol186OI
TLRY261106C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 186 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 103 | 83 | -66.667% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 22 | 62 | -75.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 55 | 13 | -83.333% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 7 | 6 | -85.714% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 6 | -90.000% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | 0.000% | 6 | 0 | -92.857% |