TLRY261106C00003000
TLRY Nov 6 2026 3.00 Call
optionOPRA
EODOct 19, 2026
0.20USD-39.394%(-0.13)3Vol14OI
TLRY261106C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -39.394% | 3 | 12 | 0.000% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -50.000% | 1 | 11 | -39.394% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 11 | -69.697% |
| 2026-10-08 | 0.6200 | 0.6700 | 0.6200 | 0.6300 | -25.000% | 10 | 3 | -68.254% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.7500 | 0.8400 | +1.205% | 4 | 3 | -76.190% |
| 2026-10-05 | 0.7500 | 0.9200 | 0.7500 | 0.8300 | 0.000% | 6 | 0 | -75.904% |