TLRY261106C00003500
TLRY Nov 6 2026 3.50 Call
optionOPRA
EODOct 21, 2026
0.04USD-20.000%(-0.01)184Vol505OI
TLRY261106C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 184 | 374 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 2,171 | 271 | -20.000% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 72 | 234 | -33.333% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 45 | 252 | -42.857% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 205 | 148 | -60.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 61 | 113 | -55.556% |
| 2026-10-13 | 0.1600 | 0.1900 | 0.1300 | 0.1300 | -27.778% | 26 | 93 | -69.231% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -25.000% | 91 | 67 | -77.778% |
| 2026-10-09 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -31.429% | 6 | 62 | -83.333% |
| 2026-10-08 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -32.692% | 8 | 56 | -88.571% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 1 | 55 | -92.308% |
| 2026-10-05 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | +15.000% | 45 | 62 | -91.304% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -11.111% | 61 | 26 | -90.000% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 0.000% | 26 | 0 | -91.111% |