TLRY261106C00002000
TLRY Nov 6 2026 2.00 Call
optionOPRA
EODOct 20, 2026
1.02USD-44.262%(-0.81)3Vol4OI
TLRY261106C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -44.262% | 3 | 3 | 0.000% |
| 2026-10-06 | 1.7600 | 1.8900 | 1.7400 | 1.8300 | -1.081% | 4 | 2 | -44.262% |
| 2026-10-05 | 1.6800 | 1.8500 | 1.6800 | 1.8500 | +14.198% | 2 | 1 | -44.865% |
| 2026-10-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 1 | 0 | -37.037% |